MultiversX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $99,655,363 | $5,517,395 | N/A |
| 2026-08-21 | $90,901,593 | $3,126,662 | $3.25 |
| 2026-08-20 | $87,568,301 | $3,249,556 | $2.97 |
| 2026-08-19 | $83,890,595 | $3,651,871 | $2.86 |
| 2026-08-18 | $83,922,010 | $3,884,843 | $2.74 |
| 2026-08-17 | $79,870,861 | $2,659,244 | $2.74 |
| 2026-08-16 | $80,281,341 | $2,627,360 | $2.61 |
| 2026-08-15 | $81,452,415 | $5,217,572 | $2.63 |
| 2026-08-14 | $80,134,015 | $3,405,855 | $2.66 |
| 2026-08-13 | $80,068,166 | $2,458,465 | $2.62 |
| 2026-08-12 | $82,379,003 | $3,110,969 | $2.62 |
| 2026-08-11 | $84,356,851 | $2,449,422 | $2.70 |
| 2026-08-10 | $81,544,368 | $2,538,582 | $2.76 |
| 2026-08-09 | $82,683,092 | $1,760,452 | $2.67 |
| 2026-08-08 | $81,488,340 | $4,306,506 | $2.71 |
| 2026-08-07 | $85,571,058 | $1,989,761 | $2.67 |
| 2026-08-06 | $86,034,349 | $2,312,557 | $2.80 |
| 2026-08-05 | $83,687,840 | $3,246,578 | $2.82 |
| 2026-08-04 | $82,631,353 | $3,368,724 | $2.74 |
| 2026-08-03 | $81,798,676 | $1,731,093 | $2.71 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
