MultiversX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $79,966,152 | $6,475,344 | N/A |
| 2026-06-29 | $76,245,422 | $3,624,801 | $2.64 |
| 2026-06-28 | $75,890,619 | $2,819,431 | $2.52 |
| 2026-06-27 | $77,580,165 | $6,022,069 | $2.51 |
| 2026-06-26 | $75,678,418 | $6,016,111 | $2.57 |
| 2026-06-25 | $80,431,060 | $5,128,969 | $2.50 |
| 2026-06-24 | $80,655,491 | $6,763,428 | $2.66 |
| 2026-06-23 | $84,016,439 | $4,087,284 | $2.67 |
| 2026-06-22 | $84,893,162 | $3,100,932 | $2.78 |
| 2026-06-21 | $87,106,728 | $3,666,452 | $2.81 |
| 2026-06-20 | $86,510,976 | $4,423,097 | $2.89 |
| 2026-06-19 | $86,830,134 | $5,222,590 | $2.87 |
| 2026-06-18 | $88,986,090 | $6,435,761 | $2.88 |
| 2026-06-17 | $90,728,742 | $4,558,059 | $2.95 |
| 2026-06-16 | $92,238,524 | $6,798,225 | $3.01 |
| 2026-06-15 | $89,238,232 | $4,243,704 | $3.06 |
| 2026-06-14 | $87,848,075 | $4,357,651 | $2.96 |
| 2026-06-13 | $86,107,351 | $5,957,915 | $2.91 |
| 2026-06-12 | $86,550,228 | $5,173,425 | $2.86 |
| 2026-06-11 | $84,718,169 | $6,684,526 | $2.87 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
