MUTE SWAP by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $307,897 | $817.29 | N/A |
| 2026-08-28 | $322,739 | $2,710.36 | $0.00076974 |
| 2026-08-27 | $338,557 | $2,569.83 | $0.00080685 |
| 2026-08-26 | $336,793 | $5,349.37 | $0.00084639 |
| 2026-08-25 | $407,932 | $4,697.20 | $0.00084198 |
| 2026-08-24 | $385,068 | $7,996.38 | $0.00101983 |
| 2026-08-23 | $391,788 | $13,406.34 | $0.00096267 |
| 2026-08-22 | $402,274 | $13,578.10 | $0.00097947 |
| 2026-08-21 | $336,357 | $13,599.34 | $0.00100568 |
| 2026-08-20 | $263,843 | $1,500.28 | $0.00084089 |
| 2026-08-19 | $252,089 | $126.39 | $0.00065961 |
| 2026-08-18 | $255,657 | $546.41 | $0.00063022 |
| 2026-08-17 | $244,496 | $1,428.34 | $0.00063914 |
| 2026-08-16 | $237,215 | $2,716.05 | $0.00061124 |
| 2026-08-15 | $241,217 | $202.48 | $0.00059304 |
| 2026-08-14 | $248,442 | $1,420.86 | $0.00060304 |
| 2026-08-13 | $264,606 | $1,006.91 | $0.00062111 |
| 2026-08-12 | $245,722 | $1,485.17 | $0.00066152 |
| 2026-08-11 | $258,124 | $47.95 | $0.00061431 |
| 2026-08-10 | $260,197 | $311.27 | $0.00064531 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
