MUZZLE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $47,144 | $122.45 | N/A |
| 2026-08-19 | $47,357 | $71.55 | $0.00000921 |
| 2026-08-16 | $40,270 | $9.27 | $0.00000925 |
| 2026-08-15 | $40,478 | $3.06 | $0.00000787 |
| 2026-08-14 | $40,679 | $39.78 | $0.00000791 |
| 2026-08-13 | $41,664 | $40.67 | $0.00000803 |
| 2026-08-12 | $42,036 | $37.63 | $0.00000823 |
| 2026-08-11 | $41,968 | $37.57 | $0.00000830 |
| 2026-08-09 | $41,095 | $178.05 | $0.00000829 |
| 2026-08-08 | $40,419 | $78.99 | $0.00000811 |
| 2026-08-04 | $39,479 | $54.83 | $0.00000798 |
| 2026-08-03 | $38,886 | $159.82 | $0.00000794 |
| 2026-08-02 | $40,939 | $36.93 | $0.00000782 |
| 2026-08-01 | $39,894 | $68.93 | $0.00000824 |
| 2026-07-28 | $40,607 | $198.98 | $0.00000802 |
| 2026-07-27 | $46,205 | $292.47 | $0.00000816 |
| 2026-07-26 | $38,257 | $56.11 | $0.00000913 |
| 2026-07-25 | $36,191 | $113.09 | $0.00000769 |
| 2026-07-24 | $33,711 | $362.86 | $0.00000727 |
| 2026-07-23 | $32,333 | $144.84 | $0.00000677 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
