MWX Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $12,154,529 | $107,787 | N/A |
| 2026-08-20 | $12,111,809 | $107,126 | $0.054853 |
| 2026-08-19 | $12,099,188 | $109,087 | $0.054660 |
| 2026-08-18 | $12,070,114 | $112,926 | $0.054603 |
| 2026-08-17 | $12,065,279 | $111,517 | $0.054472 |
| 2026-08-16 | $12,156,856 | $98,187 | $0.054450 |
| 2026-08-15 | $12,228,567 | $115,251 | $0.054864 |
| 2026-08-14 | $12,167,978 | $113,006 | $0.055187 |
| 2026-08-13 | $12,196,480 | $124,347 | $0.054914 |
| 2026-08-12 | $12,242,929 | $133,028 | $0.055042 |
| 2026-08-11 | $12,309,530 | $114,447 | $0.055252 |
| 2026-08-10 | $12,432,674 | $116,782 | $0.055553 |
| 2026-08-09 | $12,477,372 | $115,718 | $0.056108 |
| 2026-08-08 | $12,421,930 | $124,643 | $0.056310 |
| 2026-08-07 | $12,461,714 | $120,311 | $0.056060 |
| 2026-08-06 | $12,404,909 | $98,080 | $0.056239 |
| 2026-08-05 | $12,424,675 | $105,792 | $0.055983 |
| 2026-08-04 | $12,429,777 | $114,800 | $0.056072 |
| 2026-08-03 | $12,429,545 | $127,332 | $0.056095 |
| 2026-08-02 | $12,610,461 | $101,345 | $0.056094 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
