MX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $159,296,479 | $3,433,740 | N/A |
| 2026-08-31 | $161,287,712 | $3,145,118 | $1.73 |
| 2026-08-30 | $160,008,770 | $2,373,632 | $1.76 |
| 2026-08-29 | $160,754,612 | $3,429,564 | $1.74 |
| 2026-08-28 | $163,629,965 | $3,585,965 | $1.75 |
| 2026-08-27 | $159,564,141 | $3,025,611 | $1.78 |
| 2026-08-26 | $155,986,152 | $3,668,641 | $1.74 |
| 2026-08-25 | $153,019,555 | $3,532,065 | $1.70 |
| 2026-08-24 | $151,865,970 | $3,751,870 | $1.67 |
| 2026-08-23 | $151,652,738 | $8,493,464 | $1.65 |
| 2026-08-22 | $151,266,303 | $4,258,416 | $1.65 |
| 2026-08-21 | $152,555,014 | $3,593,064 | $1.65 |
| 2026-08-20 | $151,397,166 | $2,524,565 | $1.66 |
| 2026-08-19 | $149,415,244 | $2,594,602 | $1.65 |
| 2026-08-18 | $149,873,327 | $1,911,382 | $1.63 |
| 2026-08-17 | $149,573,512 | $1,664,550 | $1.63 |
| 2026-08-16 | $149,322,516 | $2,102,751 | $1.63 |
| 2026-08-15 | $149,480,147 | $2,676,395 | $1.63 |
| 2026-08-14 | $148,265,494 | $2,318,625 | $1.63 |
| 2026-08-13 | $149,985,524 | $2,680,939 | $1.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
