MXNB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,810,697 | $41,189 | N/A |
| 2026-08-11 | $2,065,321 | $4,421.45 | $0.058372 |
| 2026-08-10 | $2,084,983 | $1,747.63 | $0.058263 |
| 2026-08-09 | $2,083,936 | $7,374.15 | $0.058340 |
| 2026-08-08 | $2,094,388 | $98,317 | $0.058321 |
| 2026-08-07 | $2,079,330 | $10,837.75 | $0.058338 |
| 2026-08-06 | $2,024,848 | $19,243.99 | $0.058010 |
| 2026-08-05 | $2,024,488 | $128,884 | $0.057936 |
| 2026-08-04 | $2,157,901 | $89,165 | $0.057808 |
| 2026-08-03 | $2,150,359 | $1,693.87 | $0.057687 |
| 2026-08-02 | $2,154,881 | $21,112 | $0.057479 |
| 2026-08-01 | $2,138,419 | $34,552 | $0.057586 |
| 2026-07-31 | $2,193,709 | $231,086 | $0.057465 |
| 2026-07-30 | $2,200,425 | $1,032.78 | $0.057484 |
| 2026-07-29 | $2,198,293 | $397.58 | $0.057225 |
| 2026-07-28 | $2,156,754 | $8,087.16 | $0.057281 |
| 2026-07-27 | $2,162,804 | $22,446 | $0.057168 |
| 2026-07-26 | $2,157,864 | $2,100.46 | $0.057342 |
| 2026-07-25 | $2,160,881 | $101,086 | $0.057219 |
| 2026-07-24 | $2,169,143 | $84,455 | $0.057195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
