MXNB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $3,470,775 | $70,433 | N/A |
| 2026-10-19 | $3,222,391 | $33.02 | $0.054255 |
| 2026-10-18 | $3,214,940 | $4,477.39 | $0.054042 |
| 2026-10-17 | $3,195,075 | $195,398 | $0.053968 |
| 2026-10-16 | $3,231,781 | $79,965 | $0.054025 |
| 2026-10-15 | $2,980,729 | $208,912 | $0.054228 |
| 2026-10-14 | $2,914,099 | $21,436 | $0.053923 |
| 2026-10-13 | $2,905,505 | $341,249 | $0.054599 |
| 2026-10-12 | $2,831,642 | $4,786.16 | $0.054634 |
| 2026-10-11 | $2,835,779 | $27,459 | $0.054144 |
| 2026-10-10 | $2,695,658 | $280,797 | $0.054215 |
| 2026-10-09 | $2,823,361 | $312,086 | $0.054297 |
| 2026-10-08 | $2,808,028 | $156,320 | $0.055095 |
| 2026-10-07 | $2,899,975 | $244,627 | $0.055562 |
| 2026-10-06 | $2,905,418 | $437,246 | $0.055569 |
| 2026-10-05 | $2,778,310 | $3,894.28 | $0.055239 |
| 2026-10-04 | $2,782,940 | $12,283.52 | $0.055111 |
| 2026-10-03 | $2,877,767 | $419,256 | $0.055185 |
| 2026-10-02 | $2,767,799 | $409,671 | $0.055102 |
| 2026-10-01 | $2,806,227 | $139,507 | $0.054766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
