My Neighbor Alice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $13,879,684 | $16,120,456 | N/A |
| 2026-09-23 | $14,873,790 | $30,872,462 | $0.139356 |
| 2026-09-22 | $14,318,798 | $22,717,407 | $0.149329 |
| 2026-09-21 | $13,663,436 | $21,178,236 | $0.143757 |
| 2026-09-20 | $13,975,159 | $21,389,028 | $0.137177 |
| 2026-09-19 | $13,734,345 | $19,542,152 | $0.140307 |
| 2026-09-18 | $13,035,915 | $11,119,457 | $0.137889 |
| 2026-09-17 | $12,783,471 | $4,471,835 | $0.130878 |
| 2026-09-16 | $12,805,439 | $4,296,430 | $0.128340 |
| 2026-09-15 | $12,905,084 | $3,849,811 | $0.128561 |
| 2026-09-14 | $12,948,762 | $6,655,745 | $0.129562 |
| 2026-09-13 | $13,506,186 | $8,293,404 | $0.130000 |
| 2026-09-12 | $12,818,916 | $5,073,597 | $0.135596 |
| 2026-09-11 | $12,304,814 | $4,866,610 | $0.128697 |
| 2026-09-10 | $12,962,146 | $11,138,968 | $0.123535 |
| 2026-09-09 | $13,785,369 | $14,274,523 | $0.130135 |
| 2026-09-08 | $13,839,278 | $15,413,723 | $0.138400 |
| 2026-09-07 | $13,885,260 | $14,021,448 | $0.138942 |
| 2026-09-06 | $13,909,956 | $15,778,015 | $0.139405 |
| 2026-09-05 | $13,500,585 | $15,608,761 | $0.139653 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
