MyShell प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $5,109,947 | $3,807,019 | N/A |
| 2026-07-28 | $5,178,509 | $3,995,869 | $0.01892573 |
| 2026-07-27 | $5,600,188 | $3,558,818 | $0.01917966 |
| 2026-07-26 | $5,622,678 | $3,531,962 | $0.02074144 |
| 2026-07-25 | $5,336,609 | $3,761,865 | $0.02082473 |
| 2026-07-24 | $5,408,381 | $4,313,285 | $0.01976522 |
| 2026-07-23 | $5,656,159 | $7,053,473 | $0.02003104 |
| 2026-07-22 | $5,669,668 | $4,785,665 | $0.02094874 |
| 2026-07-21 | $5,623,293 | $5,248,725 | $0.02099877 |
| 2026-07-20 | $5,429,926 | $4,367,160 | $0.02082701 |
| 2026-07-19 | $5,408,740 | $3,501,021 | $0.02011084 |
| 2026-07-18 | $5,383,353 | $4,158,722 | $0.02003237 |
| 2026-07-17 | $5,326,703 | $3,930,773 | $0.01993834 |
| 2026-07-16 | $5,496,391 | $3,696,697 | $0.01972853 |
| 2026-07-15 | $5,508,304 | $4,464,606 | $0.02035701 |
| 2026-07-14 | $5,264,166 | $4,072,179 | $0.02040112 |
| 2026-07-13 | $5,578,085 | $3,776,244 | $0.01949691 |
| 2026-07-12 | $5,797,360 | $4,053,441 | $0.02065957 |
| 2026-07-11 | $5,970,777 | $4,290,062 | $0.02147170 |
| 2026-07-10 | $5,867,301 | $4,398,070 | $0.02211399 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
