Mysterium प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $2,969,274 | $33,552 | N/A |
| 2026-07-09 | $2,917,483 | $31,564 | $0.089953 |
| 2026-07-08 | $2,866,120 | $27,443 | $0.088369 |
| 2026-07-07 | $2,943,170 | $36,903 | $0.090745 |
| 2026-07-06 | $2,916,951 | $25,208 | $0.089937 |
| 2026-07-05 | $2,911,697 | $28,221 | $0.089775 |
| 2026-07-04 | $2,912,064 | $27,858 | $0.089786 |
| 2026-07-03 | $2,925,635 | $30,884 | $0.090204 |
| 2026-07-02 | $2,933,806 | $141,002 | $0.090456 |
| 2026-07-01 | $3,676,290 | $32,367 | $0.113349 |
| 2026-06-30 | $3,668,139 | $30,286 | $0.113098 |
| 2026-06-29 | $3,650,546 | $31,037 | $0.112555 |
| 2026-06-28 | $3,635,397 | $28,382 | $0.112088 |
| 2026-06-27 | $3,657,084 | $31,741 | $0.112757 |
| 2026-06-26 | $3,617,606 | $29,118 | $0.111540 |
| 2026-06-25 | $3,624,098 | $35,103 | $0.111740 |
| 2026-06-24 | $3,644,987 | $35,525 | $0.112384 |
| 2026-06-23 | $3,729,047 | $26,804 | $0.114976 |
| 2026-06-22 | $3,789,320 | $24,454 | $0.116834 |
| 2026-06-21 | $3,795,500 | $35,585 | $0.117025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
