N3on प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $507,757 | $7.50 | N/A |
| 2026-07-27 | $507,749 | $7.50 | $0.00050776 |
| 2026-07-23 | $507,927 | $13.33 | $0.00050775 |
| 2026-07-22 | $507,907 | $9.71 | $0.00050793 |
| 2026-07-16 | $507,863 | $1.35 | $0.00050791 |
| 2026-07-15 | $507,868 | $9.06 | $0.00050786 |
| 2026-07-14 | $507,674 | $38.70 | $0.00050787 |
| 2026-07-13 | $507,882 | $23.67 | $0.00050767 |
| 2026-07-12 | $507,890 | $12.02 | $0.00050788 |
| 2026-07-10 | $507,814 | $13.26 | $0.00050789 |
| 2026-07-09 | $507,823 | $20.86 | $0.00050781 |
| 2026-07-08 | $508,053 | $63.01 | $0.00050782 |
| 2026-07-07 | $507,990 | $63.01 | $0.00050805 |
| 2026-07-06 | $508,190 | $28.55 | $0.00050799 |
| 2026-07-03 | $508,646 | $230.72 | $0.00050819 |
| 2026-07-02 | $509,318 | $143.28 | $0.00050865 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
