naiive प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-07 | $48,400 | $16.65 | N/A |
| 2026-08-06 | $48,589 | $13.07 | $0.00004840 |
| 2026-08-05 | $48,531 | $6.79 | $0.00004859 |
| 2026-08-04 | $48,191 | $250.39 | $0.00004853 |
| 2026-08-03 | $46,935 | $100.31 | $0.00004819 |
| 2026-08-02 | $46,350 | $30.08 | $0.00004693 |
| 2026-08-01 | $47,304 | $39.88 | $0.00004635 |
| 2026-07-31 | $47,686 | $66.94 | $0.00004730 |
| 2026-07-30 | $46,084 | $2,009.82 | $0.00004769 |
| 2026-07-29 | $46,082 | $705.46 | $0.00004608 |
| 2026-07-28 | $48,807 | $299.90 | $0.00004608 |
| 2026-07-27 | $50,948 | $1,014.57 | $0.00004881 |
| 2026-07-26 | $45,927 | $39.27 | $0.00005095 |
| 2026-07-25 | $45,643 | $339.54 | $0.00004593 |
| 2026-07-24 | $44,829 | $547.01 | $0.00004564 |
| 2026-07-23 | $46,983 | $1.11 | $0.00004483 |
| 2026-07-22 | $47,218 | $525.64 | $0.00004698 |
| 2026-07-21 | $44,903 | $1.091 | $0.00004722 |
| 2026-07-20 | $44,691 | $7.39 | $0.00004490 |
| 2026-07-19 | $44,666 | $13.74 | $0.00004469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
