Naitzsche प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $22,908 | $38.66 | N/A |
| 2026-08-17 | $22,465 | $36.65 | $0.00002292 |
| 2026-08-16 | $22,823 | $39.99 | $0.00002248 |
| 2026-08-15 | $22,897 | $19.91 | $0.00002284 |
| 2026-08-14 | $23,261 | $14.02 | $0.00002291 |
| 2026-08-13 | $23,054 | $49.80 | $0.00002327 |
| 2026-08-12 | $23,458 | $74.58 | $0.00002307 |
| 2026-08-11 | $23,390 | $87.93 | $0.00002347 |
| 2026-08-10 | $23,472 | $158.32 | $0.00002340 |
| 2026-08-09 | $22,790 | $99.84 | $0.00002349 |
| 2026-08-08 | $22,626 | $99.13 | $0.00002280 |
| 2026-08-07 | $21,586 | $128.67 | $0.00002264 |
| 2026-08-06 | $22,134 | $796.99 | $0.00002160 |
| 2026-08-05 | $19,307.21 | $33.86 | $0.00002215 |
| 2026-08-04 | $19,350.04 | $56.41 | $0.00001932 |
| 2026-08-03 | $19,202.22 | $7.20 | $0.00001936 |
| 2026-08-02 | $18,788.14 | $585.13 | $0.00001921 |
| 2026-08-01 | $21,408 | $264.87 | $0.00001880 |
| 2026-07-31 | $21,761 | $779.64 | $0.00002142 |
| 2026-07-30 | $19,405.97 | $14.95 | $0.00002177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
