Nakamoto Games प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $3,376,302 | $513,247 | N/A |
| 2026-08-21 | $3,357,493 | $748,579 | $0.03466429 |
| 2026-08-20 | $3,121,654 | $530,880 | $0.03447118 |
| 2026-08-19 | $2,776,564 | $418,693 | $0.03204984 |
| 2026-08-18 | $2,790,074 | $504,444 | $0.02850682 |
| 2026-08-17 | $2,753,295 | $415,221 | $0.02864552 |
| 2026-08-16 | $2,805,687 | $476,086 | $0.02826792 |
| 2026-08-15 | $2,910,487 | $473,318 | $0.02880582 |
| 2026-08-14 | $3,186,105 | $562,391 | $0.02988180 |
| 2026-08-13 | $3,046,500 | $550,427 | $0.03271155 |
| 2026-08-12 | $4,923,796 | $488,239 | $0.03127823 |
| 2026-08-11 | $4,904,347 | $469,959 | $0.02735442 |
| 2026-08-10 | $4,924,888 | $620,921 | $0.02724637 |
| 2026-08-09 | $4,561,129 | $489,767 | $0.02736049 |
| 2026-08-08 | $4,449,020 | $462,859 | $0.02533961 |
| 2026-08-07 | $4,370,353 | $465,902 | $0.02471678 |
| 2026-08-06 | $4,388,340 | $478,643 | $0.02427974 |
| 2026-08-05 | $4,345,937 | $483,855 | $0.02437967 |
| 2026-08-04 | $4,379,050 | $463,456 | $0.02414409 |
| 2026-08-03 | $4,415,699 | $470,694 | $0.02432805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
