Nakamoto Games प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $2,371,708 | $833,337 | N/A |
| 2026-07-07 | $2,378,016 | $836,913 | $0.02721332 |
| 2026-07-06 | $3,410,543 | $1,946,908 | $0.03902925 |
| 2026-07-05 | $3,161,347 | $2,169,033 | $0.03617753 |
| 2026-07-04 | $2,114,205 | $744,415 | $0.02419434 |
| 2026-07-03 | $2,004,781 | $718,362 | $0.02294212 |
| 2026-07-02 | $1,953,289 | $709,121 | $0.02235287 |
| 2026-07-01 | $1,968,289 | $739,236 | $0.02252452 |
| 2026-06-30 | $1,903,525 | $803,925 | $0.02178338 |
| 2026-06-29 | $2,189,864 | $995,908 | $0.02506016 |
| 2026-06-28 | $4,167,578 | $1,028,408 | $0.02315321 |
| 2026-06-27 | $2,446,864 | $808,440 | $0.02800119 |
| 2026-06-26 | $2,436,522 | $827,715 | $0.02788284 |
| 2026-06-25 | $2,502,858 | $773,439 | $0.02864197 |
| 2026-06-24 | $2,493,918 | $810,459 | $0.02853967 |
| 2026-06-23 | $2,520,650 | $773,758 | $0.02884558 |
| 2026-06-22 | $2,919,628 | $798,140 | $0.03341137 |
| 2026-06-21 | $2,939,837 | $933,829 | $0.03364263 |
| 2026-06-20 | $2,932,815 | $810,015 | $0.03356227 |
| 2026-06-19 | $2,908,112 | $845,255 | $0.03327958 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
