Naked Jim प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $217,931 | $204.02 | N/A |
| 2026-08-16 | $225,458 | $200.36 | $0.00021799 |
| 2026-08-15 | $236,483 | $686.68 | $0.00022552 |
| 2026-08-14 | $220,820 | $8.69 | $0.00023655 |
| 2026-08-13 | $219,106 | $77.45 | $0.00022088 |
| 2026-08-12 | $219,602 | $102.27 | $0.00021916 |
| 2026-08-11 | $217,917 | $26.17 | $0.00021966 |
| 2026-08-10 | $221,727 | $200.71 | $0.00021798 |
| 2026-08-09 | $229,477 | $146.20 | $0.00022179 |
| 2026-08-08 | $217,970 | $47.29 | $0.00022954 |
| 2026-08-07 | $216,211 | $7.80 | $0.00021803 |
| 2026-08-06 | $226,322 | $508.21 | $0.00021627 |
| 2026-08-05 | $236,921 | $164.03 | $0.00022638 |
| 2026-08-04 | $234,152 | $57.93 | $0.00023698 |
| 2026-08-03 | $228,682 | $670.28 | $0.00023421 |
| 2026-08-02 | $225,357 | $1.079 | $0.00022874 |
| 2026-08-01 | $228,308 | $311.99 | $0.00022542 |
| 2026-07-31 | $226,176 | $294.75 | $0.00022837 |
| 2026-07-30 | $233,450 | $120.68 | $0.00022624 |
| 2026-07-29 | $234,578 | $261.07 | $0.00023351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
