Nano Nuclear Energy • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $213,554 | $809.47 | N/A |
| 2026-10-15 | $206,845 | $1,109.64 | $13.58 |
| 2026-10-14 | $225,396 | $5,628.48 | $13.16 |
| 2026-10-13 | $234,691 | $64.33 | $14.36 |
| 2026-10-12 | $244,093 | $48.83 | $14.77 |
| 2026-10-10 | $243,332 | $1,240.73 | $15.37 |
| 2026-10-09 | $237,067 | $4,985.09 | $15.32 |
| 2026-10-08 | $247,499 | $3,465.60 | $14.93 |
| 2026-10-07 | $260,807 | $3,680.69 | $15.69 |
| 2026-10-06 | $245,871 | $4,208.36 | $16.61 |
| 2026-10-05 | $253,379 | $3.47 | $15.46 |
| 2026-10-04 | $248,246 | $237.22 | $15.96 |
| 2026-10-03 | $248,723 | $1,952.61 | $15.64 |
| 2026-10-02 | $249,491 | $1,562.96 | $15.67 |
| 2026-10-01 | $255,293 | $6,421.26 | $15.72 |
| 2026-09-30 | $255,977 | $5,224.50 | $16.08 |
| 2026-09-29 | $263,804 | $4,009.55 | $15.85 |
| 2026-09-28 | $277,186 | $153.74 | $16.18 |
| 2026-09-27 | $273,422 | $694.51 | $17.00 |
| 2026-09-26 | $276,285 | $3,537.96 | $16.77 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
