Nano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $44,690,514 | $850,460 | N/A |
| 2026-07-16 | $43,997,267 | $459,952 | $0.330190 |
| 2026-07-15 | $43,847,126 | $905,790 | $0.329063 |
| 2026-07-14 | $43,302,615 | $457,700 | $0.324977 |
| 2026-07-13 | $41,087,721 | $80,459 | $0.308355 |
| 2026-07-12 | $43,188,629 | $933,435 | $0.324121 |
| 2026-07-11 | $44,995,562 | $920,232 | $0.337682 |
| 2026-07-10 | $44,680,724 | $562,943 | $0.335319 |
| 2026-07-09 | $44,279,486 | $529,499 | $0.332308 |
| 2026-07-08 | $44,107,203 | $728,213 | $0.331015 |
| 2026-07-07 | $43,328,912 | $895,141 | $0.325174 |
| 2026-07-06 | $44,512,274 | $522,689 | $0.334055 |
| 2026-07-05 | $44,078,988 | $544,552 | $0.330803 |
| 2026-07-04 | $44,516,783 | $597,771 | $0.334089 |
| 2026-07-03 | $44,201,835 | $779,830 | $0.331725 |
| 2026-07-02 | $43,046,114 | $843,644 | $0.323052 |
| 2026-07-01 | $41,987,682 | $1,478,728 | $0.315109 |
| 2026-06-30 | $40,496,949 | $1,110,545 | $0.303921 |
| 2026-06-29 | $42,639,612 | $840,486 | $0.320001 |
| 2026-06-28 | $41,707,580 | $664,833 | $0.313006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
