Nano प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $44,656,013 | $575,238 | N/A |
| 2026-10-16 | $43,878,743 | $639,512 | $0.335134 |
| 2026-10-15 | $45,955,366 | $1,862,155 | $0.329301 |
| 2026-10-14 | $44,002,724 | $264,380 | $0.344885 |
| 2026-10-13 | $44,564,457 | $178,537 | $0.330231 |
| 2026-10-12 | $46,374,378 | $117,779 | $0.334447 |
| 2026-10-11 | $45,802,726 | $112,956 | $0.348030 |
| 2026-10-10 | $45,954,321 | $173,834 | $0.343740 |
| 2026-10-09 | $44,765,803 | $211,035 | $0.344877 |
| 2026-10-08 | $47,083,994 | $227,124 | $0.335958 |
| 2026-10-07 | $48,557,935 | $89,753 | $0.353355 |
| 2026-10-06 | $48,576,973 | $133,734 | $0.364417 |
| 2026-10-05 | $48,171,421 | $113,664 | $0.364560 |
| 2026-10-04 | $48,270,239 | $132,181 | $0.361516 |
| 2026-10-03 | $47,865,299 | $285,133 | $0.362258 |
| 2026-10-02 | $49,915,307 | $242,637 | $0.359219 |
| 2026-10-01 | $47,803,276 | $353,679 | $0.374604 |
| 2026-09-30 | $48,972,620 | $276,308 | $0.358753 |
| 2026-09-29 | $49,148,119 | $266,664 | $0.367529 |
| 2026-09-28 | $50,583,415 | $257,983 | $0.368846 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
