Nasdaq xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $32,421,569 | $1,320,890 | N/A |
| 2026-06-30 | $32,594,654 | $1,506,341 | $736.88 |
| 2026-06-29 | $32,195,152 | $1,213,519 | $724.82 |
| 2026-06-28 | $31,375,513 | $298,381 | $713.43 |
| 2026-06-27 | $31,138,888 | $285,966 | $708.05 |
| 2026-06-26 | $31,127,998 | $1,746,275 | $707.80 |
| 2026-06-25 | $31,224,306 | $3,194,832 | $717.07 |
| 2026-06-24 | $30,992,288 | $2,728,414 | $725.39 |
| 2026-06-23 | $30,516,654 | $10,821,055 | $716.53 |
| 2026-06-22 | $30,601,036 | $3,137,181 | $736.12 |
| 2026-06-21 | $29,959,740 | $5,831,344 | $734.99 |
| 2026-06-20 | $30,160,518 | $33,787,251 | $739.91 |
| 2026-06-19 | $30,221,074 | $1,296,769 | $741.40 |
| 2026-06-18 | $30,178,270 | $2,057,022 | $740.35 |
| 2026-06-17 | $29,725,422 | $3,412,865 | $728.73 |
| 2026-06-16 | $29,461,066 | $1,944,467 | $730.54 |
| 2026-06-15 | $29,737,489 | $1,476,145 | $743.22 |
| 2026-06-14 | $29,001,225 | $780,492 | $731.11 |
| 2026-06-13 | $28,590,591 | $1,119,350 | $720.76 |
| 2026-06-12 | $28,663,849 | $2,285,359 | $722.61 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
