Nasdaq xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $31,367,122 | $1,197,227 | N/A |
| 2026-08-18 | $31,120,016 | $2,016,898 | $717.44 |
| 2026-08-17 | $32,613,581 | $402,223 | $730.79 |
| 2026-08-16 | $32,518,627 | $500,994 | $734.00 |
| 2026-08-15 | $32,550,588 | $461,598 | $731.86 |
| 2026-08-14 | $32,662,287 | $1,956,430 | $732.58 |
| 2026-08-13 | $32,429,194 | $934,030 | $734.52 |
| 2026-08-12 | $32,257,263 | $957,359 | $723.98 |
| 2026-08-11 | $32,600,954 | $1,106,091 | $720.65 |
| 2026-08-10 | $32,665,738 | $534,679 | $722.36 |
| 2026-08-09 | $32,715,511 | $374,364 | $723.81 |
| 2026-08-08 | $32,664,990 | $1,945,602 | $724.91 |
| 2026-08-07 | $32,403,336 | $1,705,485 | $723.79 |
| 2026-08-06 | $32,610,085 | $2,365,772 | $718.32 |
| 2026-08-05 | $33,350,886 | $1,884,883 | $718.02 |
| 2026-08-04 | $33,826,904 | $1,096,935 | $724.00 |
| 2026-08-03 | $33,265,570 | $443,659 | $703.13 |
| 2026-08-02 | $32,928,474 | $483,708 | $693.32 |
| 2026-08-01 | $32,980,608 | $1,527,456 | $686.30 |
| 2026-07-31 | $33,355,241 | $2,019,430 | $687.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
