NASDEX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $58,704 | $79.83 | N/A |
| 2026-07-03 | $58,546 | $26.07 | $0.00270860 |
| 2026-07-01 | $58,521 | $1.023 | $0.00270742 |
| 2026-06-30 | $58,517 | $26.01 | $0.00270724 |
| 2026-06-29 | $58,265 | $4.99 | $0.00269560 |
| 2026-06-28 | $214,918 | $861.46 | $0.00270299 |
| 2026-06-27 | $219,357 | $114.92 | $0.00275881 |
| 2026-06-26 | $216,469 | $3.97 | $0.00272664 |
| 2026-06-25 | $58,735 | $27.72 | $0.00272260 |
| 2026-06-24 | $59,247 | $27.62 | $0.00274633 |
| 2026-06-23 | $59,699 | $18.95 | $0.00276728 |
| 2026-06-22 | $59,781 | $22.70 | $0.00277107 |
| 2026-06-20 | $59,633 | $15.28 | $0.00276421 |
| 2026-06-19 | $60,029 | $9.60 | $0.00278259 |
| 2026-06-17 | $59,867 | $106.06 | $0.00277508 |
| 2026-06-16 | $59,854 | $511.38 | $0.00277445 |
| 2026-06-15 | $54,884 | $3.88 | $0.00254669 |
| 2026-06-13 | $54,942 | $2.26 | $0.00254678 |
| 2026-06-12 | $54,942 | $2.26 | $0.00254675 |
| 2026-06-11 | $54,922 | $85.04 | $0.00254582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
