NASDEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $147,799 | $9.74 | N/A |
| 2026-08-19 | $147,366 | $20.29 | $0.00236814 |
| 2026-08-18 | $147,842 | $9.99 | $0.00236120 |
| 2026-08-17 | $148,049 | $311.38 | $0.00236899 |
| 2026-08-16 | $149,961 | $11.99 | $0.00237231 |
| 2026-08-15 | $150,396 | $9.98 | $0.00240294 |
| 2026-08-12 | $191,725 | $315.74 | $0.00240992 |
| 2026-08-11 | $195,028 | $14.16 | $0.00241129 |
| 2026-08-08 | $194,622 | $1.99 | $0.00245284 |
| 2026-08-07 | $194,488 | $35.97 | $0.00244773 |
| 2026-08-06 | $194,488 | $35.97 | $0.00244604 |
| 2026-08-05 | $195,006 | $1.38 | $0.00244604 |
| 2026-08-03 | $195,438 | $30.06 | $0.00245256 |
| 2026-08-02 | $195,834 | $26.67 | $0.00245798 |
| 2026-08-01 | $196,192 | $25.68 | $0.00246297 |
| 2026-07-30 | $194,536 | $35.14 | $0.00246746 |
| 2026-07-29 | $196,027 | $170.48 | $0.00244665 |
| 2026-07-28 | $200,362 | $42.02 | $0.00246540 |
| 2026-07-27 | $197,673 | $51.71 | $0.00251992 |
| 2026-07-26 | $197,512 | $24.24 | $0.00248610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
