Nash Smart Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $32,346 | $286.90 | N/A |
| 2026-09-10 | $32,892 | $150.34 | $0.00323459 |
| 2026-09-09 | $32,926 | $77.90 | $0.00328920 |
| 2026-09-08 | $32,795 | $81.78 | $0.00329261 |
| 2026-09-07 | $33,101 | $51.86 | $0.00327954 |
| 2026-09-06 | $33,017 | $84.79 | $0.00331011 |
| 2026-09-05 | $32,686 | $120.31 | $0.00330167 |
| 2026-09-04 | $32,957 | $197.59 | $0.00326858 |
| 2026-09-03 | $32,625 | $19.17 | $0.00329567 |
| 2026-09-02 | $32,343 | $33.72 | $0.00326253 |
| 2026-09-01 | $32,649 | $19.20 | $0.00323432 |
| 2026-08-31 | $32,459 | $48.46 | $0.00326490 |
| 2026-08-30 | $32,660 | $16.69 | $0.00324586 |
| 2026-08-29 | $32,679 | $67.65 | $0.00326595 |
| 2026-08-28 | $32,834 | $101.00 | $0.00326789 |
| 2026-08-27 | $32,565 | $14.22 | $0.00328341 |
| 2026-08-26 | $32,311 | $61.90 | $0.00325647 |
| 2026-08-25 | $32,350 | $35.58 | $0.00323106 |
| 2026-08-24 | $32,484 | $55.78 | $0.00323495 |
| 2026-08-23 | $32,698 | $93.36 | $0.00324836 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
