Nash Smart Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $38,360 | $43.63 | N/A |
| 2026-07-23 | $39,101 | $180.62 | $0.00383604 |
| 2026-07-22 | $39,433 | $187.54 | $0.00391007 |
| 2026-07-21 | $37,047 | $1,923.92 | $0.00394331 |
| 2026-07-20 | $44,519 | $361.46 | $0.00370475 |
| 2026-07-19 | $45,104 | $66.46 | $0.00445195 |
| 2026-07-18 | $45,035 | $287.16 | $0.00451045 |
| 2026-07-17 | $45,803 | $82.52 | $0.00450347 |
| 2026-07-16 | $46,007 | $154.81 | $0.00458028 |
| 2026-07-15 | $45,889 | $236.96 | $0.00460070 |
| 2026-07-14 | $45,685 | $205.82 | $0.00458893 |
| 2026-07-13 | $45,969 | $100.45 | $0.00456849 |
| 2026-07-12 | $45,923 | $109.33 | $0.00459694 |
| 2026-07-11 | $45,927 | $47.23 | $0.00459232 |
| 2026-07-10 | $45,887 | $73.95 | $0.00459275 |
| 2026-07-09 | $46,027 | $154.31 | $0.00458871 |
| 2026-07-08 | $45,997 | $141.83 | $0.00460273 |
| 2026-07-07 | $46,111 | $187.30 | $0.00459972 |
| 2026-07-06 | $46,359 | $311.44 | $0.00461112 |
| 2026-07-05 | $46,275 | $350.32 | $0.00463586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
