National Trust Fund System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $84,632 | $1,342.63 | N/A |
| 2026-08-15 | $78,738 | $2,561.78 | $0.00008464 |
| 2026-08-14 | $92,965 | $1,337.66 | $0.00007875 |
| 2026-08-13 | $87,990 | $2,459.53 | $0.00009298 |
| 2026-08-12 | $96,449 | $2,637.35 | $0.00008800 |
| 2026-08-11 | $99,612 | $5,127.55 | $0.00009646 |
| 2026-08-10 | $100,004 | $1,436.16 | $0.00009962 |
| 2026-08-09 | $93,322 | $1,305.97 | $0.00010002 |
| 2026-08-08 | $93,037 | $1,883.25 | $0.00009333 |
| 2026-08-07 | $84,409 | $3,175.09 | $0.00009305 |
| 2026-08-06 | $100,228 | $2,976.37 | $0.00008442 |
| 2026-08-05 | $93,142 | $4,988.63 | $0.00010024 |
| 2026-08-04 | $119,835 | $5,536.47 | $0.00009315 |
| 2026-08-03 | $136,360 | $5,504.36 | $0.00011985 |
| 2026-08-02 | $133,686 | $10,429.01 | $0.00013638 |
| 2026-08-01 | $137,486 | $12,724.50 | $0.00013370 |
| 2026-07-31 | $102,724 | $19,962.27 | $0.00013750 |
| 2026-07-30 | $89,911 | $8,253.12 | $0.00010274 |
| 2026-07-29 | $51,024 | $16,449.89 | $0.00008992 |
| 2026-07-28 | $80,901 | $37,847 | $0.00005103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
