National Trust Fund System प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $51,145 | $546.42 | N/A |
| 2026-10-06 | $44,228 | $17.61 | $0.00005115 |
| 2026-10-05 | $46,079 | $381.32 | $0.00004423 |
| 2026-10-04 | $48,473 | $896.95 | $0.00004608 |
| 2026-10-03 | $49,033 | $246.99 | $0.00004848 |
| 2026-10-02 | $48,180 | $937.87 | $0.00004904 |
| 2026-10-01 | $46,117 | $2,839.06 | $0.00004819 |
| 2026-09-30 | $37,505 | $88.96 | $0.00004612 |
| 2026-09-29 | $36,438 | $117.31 | $0.00003751 |
| 2026-09-28 | $35,493 | $494.09 | $0.00003644 |
| 2026-09-27 | $30,255 | $268.45 | $0.00003550 |
| 2026-09-26 | $33,466 | $407.90 | $0.00003026 |
| 2026-09-25 | $37,836 | $28.95 | $0.00003347 |
| 2026-09-24 | $38,020 | $153.39 | $0.00003784 |
| 2026-09-23 | $39,155 | $775.52 | $0.00003802 |
| 2026-09-22 | $48,753 | $296.41 | $0.00003916 |
| 2026-09-21 | $52,950 | $866.73 | $0.00004876 |
| 2026-09-20 | $49,481 | $32.85 | $0.00005296 |
| 2026-09-19 | $50,137 | $758.54 | $0.00004949 |
| 2026-09-18 | $49,054 | $113.18 | $0.00005014 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
