native coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $12,151.55 | $1,250.34 | N/A |
| 2026-08-17 | $14,881.33 | $9,862.63 | $0.00001215 |
| 2026-08-16 | $14,699.39 | $4,538.44 | $0.00001488 |
| 2026-08-15 | $22,822 | $6,113.98 | $0.00001470 |
| 2026-08-14 | $15,988.27 | $331.55 | $0.00002282 |
| 2026-08-13 | $16,153.76 | $1,604.61 | $0.00001599 |
| 2026-08-12 | $16,632.63 | $4,273.49 | $0.00001615 |
| 2026-08-11 | $14,054.06 | $231.09 | $0.00001663 |
| 2026-08-10 | $14,819.39 | $747.29 | $0.00001405 |
| 2026-08-09 | $16,409.19 | $1,050.75 | $0.00001482 |
| 2026-08-08 | $17,786.92 | $125.05 | $0.00001641 |
| 2026-08-07 | $17,660.63 | $667.43 | $0.00001779 |
| 2026-08-06 | $17,510.28 | $255.18 | $0.00001766 |
| 2026-08-05 | $16,866.89 | $234.05 | $0.00001751 |
| 2026-08-04 | $16,339.06 | $353.95 | $0.00001687 |
| 2026-08-03 | $17,559.06 | $2,498.35 | $0.00001634 |
| 2026-08-02 | $24,221 | $5,760.52 | $0.00001756 |
| 2026-08-01 | $22,047 | $10,708.60 | $0.00002422 |
| 2026-07-31 | $47,700 | $51,405 | $0.00002205 |
| 2026-07-30 | $14,640.59 | $1,382.78 | $0.00004770 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
