NAV प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $411,722 | $22.52 | $0.00041172 |
| 2026-06-25 | $144,806 | $22.82 | $0.00041711 |
| 2026-06-21 | $164,624 | $24.16 | $0.00047420 |
| 2026-06-20 | $166,784 | $23.83 | $0.00048042 |
| 2026-06-19 | $167,878 | $378.12 | $0.00048357 |
| 2026-06-18 | $184,900 | $206.81 | $0.00053260 |
| 2026-06-15 | $271,144 | $69.62 | $0.00078103 |
| 2026-06-14 | $278,892 | $71.60 | $0.00080335 |
| 2026-06-12 | $306,118 | $59.61 | $0.00088177 |
| 2026-06-11 | $305,976 | $59.59 | $0.00088136 |
| 2026-06-10 | $314,755 | $288.61 | $0.00090665 |
| 2026-06-09 | $294,717 | $337.12 | $0.00084893 |
| 2026-06-08 | $294,390 | $593.82 | $0.00084799 |
| 2026-06-07 | $308,713 | $548.69 | $0.00088925 |
| 2026-06-06 | $276,277 | $195.87 | $0.00079581 |
| 2026-06-05 | $265,931 | $159.82 | $0.00076601 |
| 2026-06-04 | $266,686 | $302.32 | $0.00076819 |
| 2026-06-03 | $251,922 | $58.41 | $0.00072566 |
| 2026-06-02 | $251,902 | $309.13 | $0.00072560 |
| 2026-06-01 | $262,927 | $102.63 | $0.00075736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
