Navacoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $379,128 | $401.58 | N/A |
| 2026-09-12 | $381,215 | $685.10 | $0.03310661 |
| 2026-09-11 | $385,951 | $633.36 | $0.03328883 |
| 2026-09-10 | $384,087 | $369.74 | $0.03370240 |
| 2026-09-09 | $387,245 | $405.29 | $0.03353962 |
| 2026-09-08 | $392,037 | $571.53 | $0.03381540 |
| 2026-09-07 | $392,555 | $552.97 | $0.03423381 |
| 2026-09-06 | $396,346 | $644.96 | $0.03427904 |
| 2026-09-05 | $395,083 | $1,430.24 | $0.03461012 |
| 2026-09-04 | $400,988 | $735.33 | $0.03449980 |
| 2026-09-03 | $410,573 | $816.52 | $0.03501546 |
| 2026-09-02 | $422,854 | $1,145.42 | $0.03585249 |
| 2026-09-01 | $428,402 | $600.15 | $0.03692485 |
| 2026-08-31 | $433,122 | $263.64 | $0.03740930 |
| 2026-08-30 | $440,079 | $836.92 | $0.03782146 |
| 2026-08-29 | $432,071 | $537.63 | $0.03842902 |
| 2026-08-28 | $437,197 | $502.15 | $0.03772969 |
| 2026-08-27 | $434,049 | $836.93 | $0.03817733 |
| 2026-08-26 | $440,308 | $1,292.80 | $0.03790247 |
| 2026-08-25 | $443,672 | $895.89 | $0.03844897 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
