Navacoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $307,890 | $42,192 | N/A |
| 2026-07-20 | $311,907 | $44,967 | $0.080327 |
| 2026-07-19 | $303,435 | $46,581 | $0.081375 |
| 2026-07-18 | $337,791 | $44,411 | $0.079164 |
| 2026-07-17 | $350,600 | $55,576 | $0.088128 |
| 2026-07-16 | $334,494 | $70,474 | $0.091470 |
| 2026-07-15 | $274,261 | $56,666 | $0.087268 |
| 2026-07-14 | $222,819 | $41,864 | $0.071553 |
| 2026-07-13 | $243,573 | $36,814 | $0.058132 |
| 2026-07-12 | $263,233 | $39,387 | $0.063547 |
| 2026-07-11 | $282,028 | $32,187 | $0.068676 |
| 2026-07-10 | $284,503 | $44,982 | $0.073579 |
| 2026-07-09 | $290,966 | $34,791 | $0.074225 |
| 2026-07-08 | $310,587 | $26,212 | $0.075911 |
| 2026-07-07 | $334,687 | $41,853 | $0.081030 |
| 2026-07-06 | $335,379 | $45,424 | $0.087318 |
| 2026-07-05 | $334,851 | $43,081 | $0.087499 |
| 2026-07-04 | $339,637 | $21,928 | $0.087361 |
| 2026-07-03 | $344,301 | $31,487 | $0.088609 |
| 2026-07-02 | $350,346 | $50,274 | $0.089826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
