Navigator Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $172,859 | $197.46 | N/A |
| 2026-10-17 | $176,642 | $37.13 | $0.04589465 |
| 2026-10-16 | $177,780 | $310.76 | $0.04689892 |
| 2026-10-15 | $163,263 | $635.91 | $0.04720120 |
| 2026-10-14 | $184,234 | $4,460.65 | $0.04334684 |
| 2026-10-13 | $194,833 | $441.13 | $0.04891474 |
| 2026-10-12 | $210,198 | $2,850.58 | $0.051729 |
| 2026-10-11 | $192,793 | $847.07 | $0.055808 |
| 2026-10-10 | $166,306 | $156.69 | $0.051187 |
| 2026-10-09 | $147,474 | $708.24 | $0.04415466 |
| 2026-10-08 | $153,856 | $11.74 | $0.03915470 |
| 2026-10-07 | $162,781 | $220.16 | $0.04084935 |
| 2026-10-06 | $171,064 | $11.00 | $0.04321898 |
| 2026-10-05 | $159,516 | $285.52 | $0.04541811 |
| 2026-10-04 | $166,409 | $193.50 | $0.04235211 |
| 2026-10-03 | $147,917 | $328.89 | $0.04418201 |
| 2026-10-02 | $147,809 | $370.92 | $0.03927234 |
| 2026-10-01 | $157,240 | $1,110.40 | $0.03924388 |
| 2026-09-30 | $143,821 | $251.99 | $0.04174770 |
| 2026-09-29 | $148,767 | $235.57 | $0.03818506 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
