Navigator Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $92,016 | $487.54 | N/A |
| 2026-07-16 | $91,031 | $1,139.77 | $0.02416899 |
| 2026-07-15 | $89,173 | $188.40 | $0.02367571 |
| 2026-07-14 | $86,887 | $345.12 | $0.02306870 |
| 2026-07-13 | $89,082 | $77.04 | $0.02365166 |
| 2026-07-12 | $94,320 | $669.36 | $0.02504230 |
| 2026-07-11 | $97,924 | $576.62 | $0.02599924 |
| 2026-07-10 | $95,360 | $670.66 | $0.02531845 |
| 2026-07-09 | $87,805 | $478.41 | $0.02331262 |
| 2026-07-08 | $83,486 | $90.81 | $0.02216581 |
| 2026-07-07 | $83,240 | $802.84 | $0.02210054 |
| 2026-07-06 | $91,196 | $109.62 | $0.02421278 |
| 2026-07-05 | $98,429 | $441.70 | $0.02613327 |
| 2026-07-04 | $97,448 | $2,642.43 | $0.02587274 |
| 2026-07-03 | $113,481 | $2,189.09 | $0.03012964 |
| 2026-07-02 | $93,359 | $304.89 | $0.02478701 |
| 2026-07-01 | $83,851 | $215.36 | $0.02226265 |
| 2026-06-30 | $75,582 | $34.40 | $0.02006738 |
| 2026-06-29 | $84,024 | $871.75 | $0.02230857 |
| 2026-06-28 | $91,912 | $210.87 | $0.02440280 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
