Navigator Exchange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $122,136 | $66.40 | N/A |
| 2026-08-31 | $124,665 | $15.63 | $0.03242753 |
| 2026-08-30 | $133,458 | $2.57 | $0.03309894 |
| 2026-08-29 | $135,058 | $32.87 | $0.03543363 |
| 2026-08-28 | $143,201 | $547.71 | $0.03585833 |
| 2026-08-27 | $134,704 | $520.82 | $0.03802038 |
| 2026-08-26 | $108,900 | $93.75 | $0.03576428 |
| 2026-08-25 | $114,329 | $316.80 | $0.02891342 |
| 2026-08-24 | $116,845 | $3.12 | $0.03035464 |
| 2026-08-23 | $110,879 | $51.05 | $0.03102278 |
| 2026-08-22 | $115,494 | $359.17 | $0.02943864 |
| 2026-08-21 | $105,942 | $1,278.40 | $0.03066405 |
| 2026-08-20 | $90,222 | $110.04 | $0.02812791 |
| 2026-08-19 | $81,711 | $125.20 | $0.02395425 |
| 2026-08-18 | $82,066 | $244.22 | $0.02169453 |
| 2026-08-17 | $83,539 | $1,264.56 | $0.02178887 |
| 2026-08-16 | $78,163 | $78.55 | $0.02217990 |
| 2026-08-15 | $63,768 | $198.39 | $0.02075254 |
| 2026-08-14 | $72,261 | $8.61 | $0.01693066 |
| 2026-08-13 | $73,368 | $161.20 | $0.01918565 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
