NAWS.AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $7,264,063 | $144.10 | N/A |
| 2026-07-31 | $7,744,629 | $88.61 | $0.00363901 |
| 2026-07-30 | $7,297,335 | $70.01 | $0.00387976 |
| 2026-07-29 | $7,242,168 | $101.42 | $0.00365568 |
| 2026-07-28 | $7,787,539 | $23.59 | $0.00362805 |
| 2026-07-27 | $7,979,045 | $215.89 | $0.00390126 |
| 2026-07-26 | $8,088,328 | $88.39 | $0.00399719 |
| 2026-07-25 | $8,377,543 | $107.07 | $0.00405194 |
| 2026-07-24 | $8,929,308 | $195.35 | $0.00419682 |
| 2026-07-23 | $8,596,891 | $135.13 | $0.00447324 |
| 2026-07-22 | $9,248,699 | $246.01 | $0.00430671 |
| 2026-07-21 | $8,725,807 | $181.91 | $0.00463324 |
| 2026-07-20 | $8,976,770 | $182.93 | $0.00437129 |
| 2026-07-19 | $9,388,822 | $815.38 | $0.00449701 |
| 2026-07-18 | $9,011,220 | $986.76 | $0.00470344 |
| 2026-07-17 | $11,660,353 | $796.32 | $0.00451427 |
| 2026-07-16 | $13,173,535 | $1,487.12 | $0.00584139 |
| 2026-07-15 | $11,180,237 | $2,600.45 | $0.00659943 |
| 2026-07-14 | $10,235,503 | $1,585.67 | $0.00560087 |
| 2026-07-13 | $9,159,435 | $729.63 | $0.00512759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
