NBX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $309,493 | $55,013 | N/A |
| 2026-06-29 | $306,580 | $58,323 | $0.00309493 |
| 2026-06-28 | $307,316 | $50,854 | $0.00306578 |
| 2026-06-27 | $307,098 | $55,228 | $0.00307631 |
| 2026-06-26 | $311,360 | $54,341 | $0.00307097 |
| 2026-06-25 | $311,095 | $53,616 | $0.00311119 |
| 2026-06-24 | $310,338 | $52,243 | $0.00310197 |
| 2026-06-23 | $308,625 | $54,101 | $0.00310106 |
| 2026-06-22 | $310,299 | $54,081 | $0.00310207 |
| 2026-06-21 | $310,033 | $55,636 | $0.00310299 |
| 2026-06-20 | $310,277 | $54,967 | $0.00310033 |
| 2026-06-19 | $308,161 | $55,807 | $0.00309293 |
| 2026-06-18 | $308,624 | $51,431 | $0.00309564 |
| 2026-06-17 | $311,040 | $50,037 | $0.00310306 |
| 2026-06-16 | $310,418 | $52,228 | $0.00311105 |
| 2026-06-15 | $308,280 | $50,225 | $0.00311315 |
| 2026-06-14 | $308,558 | $57,937 | $0.00308280 |
| 2026-06-13 | $310,077 | $51,440 | $0.00308558 |
| 2026-06-12 | $310,696 | $51,439 | $0.00308306 |
| 2026-06-11 | $309,333 | $48,799 | $0.00310696 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
