NDQ666 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $17,554.38 | $3.63 | N/A |
| 2026-07-17 | $17,591.23 | $3.34 | $0.00001759 |
| 2026-07-16 | $17,754.60 | $135.39 | $0.00001775 |
| 2026-07-15 | $17,760.92 | $18.21 | $0.00001776 |
| 2026-07-13 | $17,400.30 | $1.84 | $0.00001740 |
| 2026-07-12 | $17,533.57 | $1.86 | $0.00001753 |
| 2026-07-11 | $17,466.32 | $13.59 | $0.00001747 |
| 2026-07-10 | $17,512.15 | $24.70 | $0.00001751 |
| 2026-07-03 | $17,121.60 | $7.62 | $0.00001712 |
| 2026-07-02 | $16,892.54 | $138.18 | $0.00001689 |
| 2026-07-01 | $16,959.20 | $1.12 | $0.00001696 |
| 2026-06-30 | $16,845.19 | $56.31 | $0.00001685 |
| 2026-06-27 | $17,409.99 | $1.41 | $0.00001741 |
| 2026-06-26 | $17,688.57 | $9.52 | $0.00001769 |
| 2026-06-25 | $17,529.60 | $4.46 | $0.00001753 |
| 2026-06-24 | $17,674.26 | $3.64 | $0.00001767 |
| 2026-06-23 | $17,809.63 | $3.41 | $0.00001781 |
| 2026-06-22 | $18,451.73 | $22.64 | $0.00001845 |
| 2026-06-21 | $18,217.39 | $1.21 | $0.00001822 |
| 2026-06-20 | $18,250.02 | $136.82 | $0.00001825 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
