NEAR Intents Bridged SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $546,548 | $2,272,090 | N/A |
| 2026-07-20 | $533,839 | $1,868,808 | $77.89 |
| 2026-07-19 | $529,568 | $3,534,585 | $76.08 |
| 2026-07-18 | $525,528 | $1,703,098 | $75.47 |
| 2026-07-17 | $517,098 | $2,039,205 | $74.89 |
| 2026-07-16 | $542,142 | $4,456,824 | $73.69 |
| 2026-07-15 | $549,408 | $6,613,908 | $77.26 |
| 2026-07-14 | $526,075 | $5,786,875 | $78.30 |
| 2026-07-13 | $540,231 | $4,125,446 | $74.97 |
| 2026-07-12 | $537,462 | $6,214,917 | $76.99 |
| 2026-07-11 | $546,642 | $5,300,123 | $76.59 |
| 2026-07-10 | $548,584 | $1,580,115 | $77.90 |
| 2026-07-09 | $544,610 | $6,268,756 | $78.18 |
| 2026-07-08 | $565,410 | $2,417,609 | $77.61 |
| 2026-07-07 | $570,168 | $8,603,896 | $80.58 |
| 2026-07-06 | $570,369 | $3,493,456 | $81.26 |
| 2026-07-05 | $570,825 | $1,555,241 | $81.28 |
| 2026-07-04 | $578,454 | $3,358,676 | $81.35 |
| 2026-07-03 | $568,274 | $7,827,801 | $82.44 |
| 2026-07-02 | $542,179 | $3,133,787 | $80.99 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
