NearKat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $46,498 | $62.95 | N/A |
| 2026-07-21 | $49,717 | $1.92 | $0.00004650 |
| 2026-07-20 | $46,326 | $1.002 | $0.00004972 |
| 2026-07-19 | $47,464 | $1.16 | $0.00004633 |
| 2026-07-18 | $47,334 | $23.82 | $0.00004746 |
| 2026-07-17 | $47,486 | $5.19 | $0.00004733 |
| 2026-07-16 | $50,472 | $36.57 | $0.00004749 |
| 2026-07-15 | $48,147 | $2.68 | $0.00005047 |
| 2026-07-14 | $45,534 | $670.25 | $0.00004815 |
| 2026-07-13 | $50,005 | $74.48 | $0.00004553 |
| 2026-07-12 | $48,800 | $76.11 | $0.00005001 |
| 2026-07-11 | $49,435 | $52.13 | $0.00004880 |
| 2026-07-10 | $51,206 | $41.93 | $0.00004944 |
| 2026-07-08 | $50,181 | $60.22 | $0.00005121 |
| 2026-07-07 | $54,773 | $39.12 | $0.00005018 |
| 2026-07-06 | $54,004 | $5.36 | $0.00005477 |
| 2026-07-05 | $52,129 | $67.89 | $0.00005400 |
| 2026-07-04 | $55,667 | $1.52 | $0.00005213 |
| 2026-07-03 | $52,704 | $136.05 | $0.00005567 |
| 2026-07-02 | $49,293 | $21.72 | $0.00005270 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
