NearKat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $94,910 | $9,704.40 | N/A |
| 2026-09-09 | $54,572 | $317.37 | $0.00009491 |
| 2026-09-08 | $56,800 | $1,956.96 | $0.00005457 |
| 2026-09-07 | $62,649 | $51.05 | $0.00005680 |
| 2026-09-06 | $55,452 | $7.36 | $0.00006265 |
| 2026-09-05 | $56,581 | $57.02 | $0.00005545 |
| 2026-09-04 | $52,101 | $245.72 | $0.00005658 |
| 2026-09-03 | $49,804 | $322.24 | $0.00005210 |
| 2026-09-02 | $50,379 | $37.74 | $0.00004980 |
| 2026-09-01 | $54,461 | $2.37 | $0.00005038 |
| 2026-08-30 | $51,758 | $19.06 | $0.00005446 |
| 2026-08-29 | $49,373 | $108.39 | $0.00005176 |
| 2026-08-28 | $54,786 | $157.20 | $0.00004937 |
| 2026-08-27 | $56,562 | $559.74 | $0.00005479 |
| 2026-08-26 | $57,150 | $399.46 | $0.00005656 |
| 2026-08-25 | $61,449 | $1,200.38 | $0.00005715 |
| 2026-08-24 | $70,370 | $255.37 | $0.00006145 |
| 2026-08-23 | $71,108 | $487.31 | $0.00007037 |
| 2026-08-22 | $63,120 | $33.86 | $0.00007111 |
| 2026-08-21 | $56,822 | $27.02 | $0.00006312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
