Nebius (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $6,095,202 | $808,567 | N/A |
| 2026-10-10 | $6,137,819 | $1,775,806 | $222.86 |
| 2026-10-09 | $6,491,734 | $2,842,289 | $221.46 |
| 2026-10-08 | $6,201,999 | $1,724,213 | $220.98 |
| 2026-10-07 | $6,764,242 | $3,252,084 | $238.75 |
| 2026-10-06 | $6,071,730 | $1,404,378 | $250.51 |
| 2026-10-05 | $6,169,435 | $1,044,669 | $234.06 |
| 2026-10-04 | $6,101,832 | $756,105 | $244.94 |
| 2026-10-03 | $6,251,842 | $1,697,210 | $242.26 |
| 2026-10-02 | $5,943,908 | $1,195,961 | $242.73 |
| 2026-10-01 | $6,169,497 | $1,344,661 | $233.59 |
| 2026-09-30 | $6,172,244 | $1,335,955 | $238.18 |
| 2026-09-29 | $5,998,713 | $1,559,742 | $240.18 |
| 2026-09-28 | $6,089,758 | $823,289 | $232.20 |
| 2026-09-27 | $6,133,205 | $776,502 | $237.68 |
| 2026-09-26 | $6,499,576 | $2,154,140 | $239.03 |
| 2026-09-25 | $6,664,228 | $2,526,555 | $238.35 |
| 2026-09-24 | $6,350,193 | $980,212 | $242.26 |
| 2026-09-23 | $6,737,908 | $1,780,180 | $227.01 |
| 2026-09-22 | $6,832,655 | $2,297,283 | $236.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
