Nebius (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $8,614,260 | $1,440,607 | N/A |
| 2026-08-22 | $9,129,587 | $4,785,443 | $219.94 |
| 2026-08-21 | $13,671,489 | $3,558,302 | $218.93 |
| 2026-08-20 | $9,878,747 | $7,241,482 | $220.07 |
| 2026-08-19 | $9,098,274 | $4,729,786 | $227.63 |
| 2026-08-18 | $8,902,444 | $2,099,840 | $242.90 |
| 2026-08-17 | $9,195,749 | $1,509,029 | $270.43 |
| 2026-08-16 | $9,091,813 | $1,467,386 | $279.25 |
| 2026-08-15 | $10,595,989 | $4,838,387 | $276.26 |
| 2026-08-14 | $11,027,982 | $7,654,325 | $276.49 |
| 2026-08-13 | $14,157,005 | $12,237,949 | $262.92 |
| 2026-08-12 | $11,876,557 | $3,262,766 | $253.98 |
| 2026-08-11 | $10,272,796 | $2,037,617 | $208.64 |
| 2026-08-10 | $10,333,776 | $1,273,663 | $184.67 |
| 2026-08-09 | $10,283,435 | $1,434,156 | $191.17 |
| 2026-08-08 | $10,562,442 | $4,993,946 | $190.94 |
| 2026-08-07 | $11,198,459 | $4,140,669 | $189.89 |
| 2026-08-06 | $12,021,715 | $2,280,919 | $195.68 |
| 2026-08-05 | $12,347,871 | $3,012,267 | $216.00 |
| 2026-08-04 | $11,199,321 | $3,634,727 | $224.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
