Nebius Group • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $4,679.14 | $621.57 | N/A |
| 2026-08-28 | $10,235.72 | $2,379.68 | $210.74 |
| 2026-08-27 | $10,747.00 | $13,694.82 | $216.84 |
| 2026-08-26 | $3,789.06 | $25.91 | $227.68 |
| 2026-08-25 | $7,517.73 | $400.01 | $220.76 |
| 2026-08-24 | $6,999.88 | $205.00 | $220.05 |
| 2026-08-22 | $7,594.75 | $3,652.30 | $204.89 |
| 2026-08-21 | $7,497.57 | $340.17 | $222.30 |
| 2026-08-20 | $7,830.39 | $3,414.58 | $219.46 |
| 2026-08-19 | $8,332.95 | $1,117.26 | $229.20 |
| 2026-08-18 | $8,331.75 | $214.69 | $243.91 |
| 2026-08-17 | $9,567.93 | $210.04 | $243.88 |
| 2026-08-15 | $8,864.77 | $121.73 | $280.06 |
| 2026-08-14 | $8,587.13 | $1,956.00 | $259.48 |
| 2026-08-13 | $8,669.33 | $1,652.70 | $251.35 |
| 2026-08-12 | $7,047.67 | $484.68 | $253.76 |
| 2026-08-11 | $6,315.72 | $458.22 | $206.29 |
| 2026-08-10 | $3,397.71 | $9.95 | $184.86 |
| 2026-08-09 | $3,397.80 | $9.95 | $99.45 |
| 2026-08-08 | $6,406.72 | $346.88 | $99.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
