Nectar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $4,719,114 | $15,900.08 | N/A |
| 2026-08-31 | $4,689,546 | $2,214.92 | $1.000 |
| 2026-08-30 | $4,796,028 | $11,697.83 | $0.994062 |
| 2026-08-29 | $4,717,712 | $31,094 | $1.017 |
| 2026-08-28 | $4,710,557 | $4,918.74 | $1.000 |
| 2026-08-27 | $4,723,215 | $7,085.56 | $0.998516 |
| 2026-08-26 | $4,667,829 | $11,542.59 | $1.001 |
| 2026-08-25 | $4,715,806 | $7,481.03 | $0.989458 |
| 2026-08-24 | $4,727,293 | $12,596.80 | $0.999628 |
| 2026-08-23 | $4,733,553 | $13,009.55 | $1.002 |
| 2026-08-22 | $4,728,317 | $85,820 | $1.003 |
| 2026-08-21 | $4,714,409 | $22,004 | $1.002 |
| 2026-08-20 | $4,711,002 | $40,564 | $0.999332 |
| 2026-08-19 | $4,665,593 | $5,399.98 | $0.998610 |
| 2026-08-18 | $4,649,697 | $9,447.06 | $0.988985 |
| 2026-08-17 | $4,649,869 | $1,816.63 | $0.985615 |
| 2026-08-16 | $4,653,292 | $2,339.48 | $0.985651 |
| 2026-08-15 | $4,662,440 | $2,439.92 | $0.986377 |
| 2026-08-14 | $4,636,317 | $2,929.39 | $0.988316 |
| 2026-08-13 | $4,631,155 | $2,556.34 | $0.982779 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
