Nectar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $4,686,645 | $12,520.14 | N/A |
| 2026-07-16 | $4,711,852 | $2,154.85 | $0.998790 |
| 2026-07-15 | $4,705,644 | $2,693.96 | $0.997474 |
| 2026-07-14 | $4,721,332 | $9,938.81 | $1.001 |
| 2026-07-13 | $4,703,538 | $8,489.75 | $0.997028 |
| 2026-07-12 | $4,713,042 | $1,170.27 | $0.999042 |
| 2026-07-11 | $4,702,673 | $594.34 | $0.996844 |
| 2026-07-10 | $4,739,337 | $8,684.99 | $1.005 |
| 2026-07-09 | $4,689,626 | $8.67 | $0.994079 |
| 2026-07-08 | $4,748,078 | $8,187.76 | $1.006 |
| 2026-07-07 | $4,696,725 | $4,387.30 | $0.995584 |
| 2026-07-06 | $4,693,256 | $15,810.71 | $0.994848 |
| 2026-07-05 | $4,694,231 | $5,691.05 | $0.995055 |
| 2026-07-04 | $4,710,020 | $3,309.10 | $0.998402 |
| 2026-07-03 | $4,685,641 | $13,009.03 | $0.993234 |
| 2026-07-02 | $4,682,203 | $5,904.42 | $0.992505 |
| 2026-07-01 | $4,649,519 | $18,796.58 | $0.985577 |
| 2026-06-30 | $4,678,056 | $13,016.54 | $0.991626 |
| 2026-06-29 | $4,682,221 | $9,514.57 | $0.992509 |
| 2026-06-28 | $4,701,231 | $4,579.26 | $0.996539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
