Neemo Staked Astar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $872,103 | $1.048 | N/A |
| 2026-07-15 | $874,137 | $1.80 | $0.00427774 |
| 2026-07-14 | $866,758 | $48.07 | $0.00424163 |
| 2026-07-13 | $861,246 | $6.72 | $0.00421465 |
| 2026-07-12 | $887,873 | $0.995082 | $0.00434495 |
| 2026-07-11 | $907,063 | $5.99 | $0.00443886 |
| 2026-07-10 | $880,604 | $1.40 | $0.00430938 |
| 2026-07-09 | $856,343 | $1.086 | $0.00419065 |
| 2026-07-08 | $847,250 | $1.010 | $0.00414616 |
| 2026-07-07 | $864,946 | $2.08 | $0.00423276 |
| 2026-07-06 | $890,634 | $1.25 | $0.00435846 |
| 2026-07-05 | $899,308 | $21.98 | $0.00440092 |
| 2026-07-04 | $904,666 | $22.11 | $0.00442713 |
| 2026-07-03 | $892,605 | $40.77 | $0.00436811 |
| 2026-07-02 | $862,358 | $3.67 | $0.00422009 |
| 2026-07-01 | $845,943 | $3.06 | $0.00413976 |
| 2026-06-30 | $822,052 | $5.70 | $0.00402285 |
| 2026-06-27 | $857,211 | $5.53 | $0.00419490 |
| 2026-06-26 | $870,091 | $5.88 | $0.00425793 |
| 2026-06-25 | $1,034,740 | $11.61 | $0.00506367 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
