Not in Employment, Education, or Training प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $18,409,547 | $908,241 | N/A |
| 2026-07-28 | $18,016,959 | $881,939 | $0.01841388 |
| 2026-07-27 | $17,921,339 | $1,055,357 | $0.01802120 |
| 2026-07-26 | $17,309,939 | $1,272,938 | $0.01792556 |
| 2026-07-25 | $17,766,455 | $1,243,277 | $0.01731401 |
| 2026-07-24 | $18,518,242 | $1,300,495 | $0.01777064 |
| 2026-07-23 | $18,910,544 | $811,221 | $0.01852260 |
| 2026-07-22 | $21,441,330 | $689,831 | $0.01891499 |
| 2026-07-21 | $20,942,508 | $856,682 | $0.02144637 |
| 2026-07-20 | $19,121,978 | $677,790 | $0.02094744 |
| 2026-07-19 | $18,948,251 | $767,718 | $0.01912648 |
| 2026-07-18 | $18,400,315 | $980,844 | $0.01895271 |
| 2026-07-17 | $20,219,685 | $944,459 | $0.01840464 |
| 2026-07-16 | $20,251,428 | $848,045 | $0.02022444 |
| 2026-07-15 | $20,458,406 | $1,044,492 | $0.02025619 |
| 2026-07-14 | $20,173,964 | $1,065,241 | $0.02046322 |
| 2026-07-13 | $21,766,640 | $723,080 | $0.02017871 |
| 2026-07-12 | $20,648,779 | $661,365 | $0.02177176 |
| 2026-07-11 | $22,772,058 | $1,131,486 | $0.02065363 |
| 2026-07-10 | $24,132,609 | $907,584 | $0.02277741 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
