NemoClaw प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $14,905.18 | $331.88 | N/A |
| 2026-07-25 | $14,477.28 | $842.38 | $0.00002058 |
| 2026-07-24 | $16,822.49 | $1,508.75 | $0.00001999 |
| 2026-07-23 | $17,519.80 | $194.43 | $0.00002323 |
| 2026-07-22 | $17,602.28 | $362.07 | $0.00002419 |
| 2026-07-21 | $19,432.71 | $1,377.96 | $0.00002431 |
| 2026-07-20 | $23,926 | $253.18 | $0.00002683 |
| 2026-07-19 | $23,300 | $1,301.06 | $0.00003304 |
| 2026-07-18 | $29,083 | $18,224.20 | $0.00003218 |
| 2026-07-17 | $28,064 | $3,817.68 | $0.00004016 |
| 2026-07-16 | $17,304.23 | $246.67 | $0.00003875 |
| 2026-07-15 | $17,871.34 | $117.88 | $0.00002390 |
| 2026-07-14 | $16,585.62 | $78.59 | $0.00002468 |
| 2026-07-13 | $16,601.64 | $428.56 | $0.00002290 |
| 2026-07-12 | $18,499.88 | $221.47 | $0.00002293 |
| 2026-07-11 | $18,923.55 | $4,597.21 | $0.00002555 |
| 2026-07-10 | $26,868 | $1,154.07 | $0.00002613 |
| 2026-07-09 | $25,204 | $853.69 | $0.00003710 |
| 2026-07-08 | $25,280 | $413.82 | $0.00003480 |
| 2026-07-07 | $28,859 | $910.77 | $0.00003491 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
