NemoClaw प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $12,089.18 | $153.23 | N/A |
| 2026-09-14 | $10,927.70 | $488.92 | $0.00001217 |
| 2026-09-13 | $9,522.11 | $16.20 | $0.00001100 |
| 2026-09-12 | $9,712.87 | $1,912.71 | $0.00000958 |
| 2026-09-11 | $11,845.37 | $1,219.89 | $0.00000978 |
| 2026-09-10 | $9,190.54 | $3.25 | $0.00001192 |
| 2026-09-09 | $9,365.00 | $57.44 | $0.00000925 |
| 2026-09-08 | $9,699.11 | $73.25 | $0.00000943 |
| 2026-09-07 | $10,537.26 | $159.13 | $0.00000976 |
| 2026-09-06 | $10,877.88 | $870.35 | $0.00001061 |
| 2026-09-05 | $14,617.13 | $49.78 | $0.00001135 |
| 2026-09-04 | $14,656.10 | $16.83 | $0.00001525 |
| 2026-09-03 | $14,056.13 | $94.28 | $0.00001529 |
| 2026-09-02 | $13,651.58 | $161.99 | $0.00001467 |
| 2026-09-01 | $14,210.72 | $1,050.94 | $0.00001424 |
| 2026-08-31 | $12,698.31 | $459.84 | $0.00001483 |
| 2026-08-30 | $14,793.73 | $253.22 | $0.00001325 |
| 2026-08-29 | $14,623.20 | $459.00 | $0.00001544 |
| 2026-08-28 | $15,482.37 | $680.83 | $0.00001526 |
| 2026-08-27 | $14,172.10 | $714.24 | $0.00001615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
