Nesa प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $46,928,481 | $1,769,570 | N/A |
| 2026-09-25 | $47,698,402 | $1,640,077 | $0.162859 |
| 2026-09-24 | $23,594,400 | $1,847,791 | $0.165653 |
| 2026-09-23 | $23,916,746 | $1,134,178 | $0.166745 |
| 2026-09-22 | $24,099,798 | $1,385,700 | $0.169023 |
| 2026-09-21 | $23,191,997 | $1,381,206 | $0.170317 |
| 2026-09-20 | $23,169,622 | $1,358,740 | $0.163901 |
| 2026-09-19 | $22,508,532 | $1,551,693 | $0.163743 |
| 2026-09-18 | $21,852,128 | $882,195 | $0.159071 |
| 2026-09-17 | $23,074,131 | $1,140,876 | $0.154432 |
| 2026-09-16 | $23,707,967 | $3,613,237 | $0.163068 |
| 2026-09-15 | $21,588,881 | $1,216,336 | $0.167547 |
| 2026-09-14 | $21,368,989 | $1,909,298 | $0.152572 |
| 2026-09-13 | $22,647,608 | $1,875,733 | $0.151018 |
| 2026-09-12 | $21,402,014 | $4,306,911 | $0.160054 |
| 2026-09-11 | $20,661,625 | $12,149,092 | $0.151251 |
| 2026-09-10 | $16,312,262 | $591,119 | $0.146019 |
| 2026-09-09 | $17,361,063 | $436,182 | $0.115281 |
| 2026-09-08 | $18,312,572 | $355,100 | $0.122693 |
| 2026-09-07 | $17,545,269 | $519,952 | $0.129417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
