Nest Alpha Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $10,580,245 | $54.14 | N/A |
| 2026-07-04 | $10,693,314 | $730.85 | $1.097 |
| 2026-07-03 | $10,496,454 | $1,340.23 | $1.099 |
| 2026-07-02 | $10,409,027 | $144.32 | $1.092 |
| 2026-07-01 | $10,398,662 | $573.72 | $1.099 |
| 2026-06-30 | $10,486,681 | $1,207.06 | $1.097 |
| 2026-06-29 | $10,606,978 | $617.26 | $1.095 |
| 2026-06-28 | $10,588,777 | $450.48 | $1.093 |
| 2026-06-27 | $10,584,358 | $169.95 | $1.091 |
| 2026-06-26 | $10,419,767 | $4,539.56 | $1.075 |
| 2026-06-25 | $10,577,858 | $805.17 | $1.090 |
| 2026-06-24 | $10,575,557 | $2,430.16 | $1.088 |
| 2026-06-23 | $10,815,186 | $406.66 | $1.089 |
| 2026-06-22 | $10,845,113 | $5,564.34 | $1.093 |
| 2026-06-21 | $10,986,709 | $8,277.28 | $1.089 |
| 2026-06-20 | $10,898,455 | $1,162.20 | $1.088 |
| 2026-06-19 | $10,887,735 | $1,110.04 | $1.088 |
| 2026-06-18 | $10,879,827 | $242.33 | $1.086 |
| 2026-06-17 | $9,310,280 | $48.56 | $1.086 |
| 2026-06-16 | $9,207,113 | $2,718.26 | $1.091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
