Nest Apollo ACRDX Vault प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $99,941 | $0.000000000000000000 | N/A |
| 2026-10-14 | $100,059 | $0.000000000000000000 | $0.997992 |
| 2026-10-13 | $100,048 | $0.000000000000000000 | $0.999177 |
| 2026-10-12 | $100,048 | $0.000000000000000000 | $0.999060 |
| 2026-10-11 | $100,048 | $0.000000000000000000 | $0.999060 |
| 2026-10-10 | $100,048 | $0.000000000000000000 | $0.999060 |
| 2026-10-09 | $100,121 | $0.000000000000000000 | $0.999060 |
| 2026-10-08 | $100,198 | $0.000000000000000000 | $0.999793 |
| 2026-10-07 | $100,035 | $0.000000000000000000 | $1.001 |
| 2026-10-06 | $100,025 | $0.000000000000000000 | $0.998926 |
| 2026-10-05 | $100,032 | $0.000000000000000000 | $0.998826 |
| 2026-10-04 | $100,032 | $0.000000000000000000 | $0.998897 |
| 2026-10-03 | $100,032 | $0.000000000000000000 | $0.998897 |
| 2026-10-02 | $100,107 | $0.000000000000000000 | $0.998897 |
| 2026-10-01 | $100,093 | $0.000000000000000000 | $0.999637 |
| 2026-09-30 | $100,171 | $0.000000000000000000 | $0.999505 |
| 2026-09-29 | $100,341 | $0.000000000000000000 | $1.000 |
| 2026-09-28 | $100,300 | $0.000000000000000000 | $1.002 |
| 2026-09-27 | $100,300 | $0.000000000000000000 | $1.002 |
| 2026-09-26 | $100,300 | $0.000000000000000000 | $1.002 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
