Nest Basis Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $30,092,145 | $57.97 | N/A |
| 2026-07-08 | $19,972,862 | $59.18 | $1.037 |
| 2026-07-07 | $20,357,134 | $1.057 | $1.056 |
| 2026-07-06 | $20,418,082 | $106.33 | $1.060 |
| 2026-07-05 | $20,275,849 | $338.21 | $1.052 |
| 2026-07-04 | $20,445,502 | $2.52 | $1.061 |
| 2026-07-03 | $20,501,578 | $14.66 | $1.064 |
| 2026-07-02 | $20,385,798 | $76.61 | $1.058 |
| 2026-07-01 | $20,498,845 | $18.25 | $1.064 |
| 2026-06-30 | $20,452,813 | $9.08 | $1.061 |
| 2026-06-29 | $20,427,810 | $2.56 | $1.060 |
| 2026-06-28 | $20,469,676 | $5.61 | $1.060 |
| 2026-06-27 | $20,440,204 | $465.99 | $1.058 |
| 2026-06-26 | $20,125,834 | $102.81 | $1.042 |
| 2026-06-25 | $20,419,028 | $624.95 | $1.057 |
| 2026-06-24 | $20,383,443 | $256.45 | $1.055 |
| 2026-06-23 | $20,409,933 | $5.18 | $1.056 |
| 2026-06-22 | $20,483,048 | $2,087.75 | $1.060 |
| 2026-06-21 | $20,457,163 | $44.70 | $1.059 |
| 2026-06-20 | $20,419,916 | $9.17 | $1.057 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
