Nest Institutional Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $12,300.21 | $4.57 | N/A |
| 2026-07-11 | $12,269.01 | $20.67 | $1.005 |
| 2026-07-10 | $12,335.98 | $1.014 | $1.009 |
| 2026-07-09 | $12,349.56 | $1.11 | $1.009 |
| 2026-07-08 | $12,036.75 | $32.41 | $0.983548 |
| 2026-07-07 | $12,279.57 | $25.75 | $1.002 |
| 2026-07-06 | $12,361.06 | $24.90 | $1.007 |
| 2026-07-05 | $12,318.64 | $19.53 | $1.002 |
| 2026-07-04 | $12,400.30 | $20.12 | $1.007 |
| 2026-07-03 | $12,529.76 | $21.78 | $1.018 |
| 2026-07-02 | $12,454.15 | $3.72 | $1.009 |
| 2026-07-01 | $12,564.66 | $7.72 | $1.017 |
| 2026-06-30 | $12,569.15 | $19.35 | $1.017 |
| 2026-06-29 | $12,497.41 | $3.21 | $1.010 |
| 2026-06-28 | $12,509.43 | $2.42 | $1.010 |
| 2026-06-27 | $12,528.79 | $5.03 | $1.012 |
| 2026-06-26 | $12,568.01 | $2.33 | $1.014 |
| 2026-06-25 | $12,532.12 | $8.35 | $1.011 |
| 2026-06-24 | $12,550.26 | $3.15 | $1.010 |
| 2026-06-23 | $12,587.23 | $29.29 | $1.012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
