Nest Treasury Vault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,919,538 | $23.28 | N/A |
| 2026-07-13 | $2,887,957 | $20.41 | $1.021 |
| 2026-07-12 | $1,663,545 | $14.40 | $1.024 |
| 2026-07-11 | $1,672,736 | $1.95 | $1.030 |
| 2026-07-10 | $1,675,070 | $12.48 | $1.031 |
| 2026-07-09 | $1,420,786 | $29.70 | $1.025 |
| 2026-07-08 | $1,391,630 | $36.80 | $1.004 |
| 2026-07-07 | $1,291,221 | $17.83 | $1.028 |
| 2026-07-06 | $549,829 | $19.19 | $1.034 |
| 2026-07-05 | $546,034 | $8.61 | $1.027 |
| 2026-07-04 | $550,658 | $4.05 | $1.035 |
| 2026-07-03 | $552,462 | $1.22 | $1.039 |
| 2026-07-02 | $551,446 | $3.75 | $1.037 |
| 2026-07-01 | $549,583 | $30.61 | $1.034 |
| 2026-06-30 | $548,793 | $22.65 | $1.032 |
| 2026-06-29 | $647,494 | $10.70 | $1.031 |
| 2026-06-28 | $568,894 | $2.50 | $1.031 |
| 2026-06-27 | $568,224 | $10.97 | $1.030 |
| 2026-06-26 | $561,744 | $4.18 | $1.018 |
| 2026-06-25 | $556,001 | $31.82 | $1.025 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
