NEST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $3,398,063 | $137,519 | N/A |
| 2026-08-28 | $3,553,469 | $239,235 | $0.01273943 |
| 2026-08-27 | $3,038,091 | $84,971 | $0.01322584 |
| 2026-08-26 | $3,282,257 | $147,625 | $0.01204208 |
| 2026-08-25 | $3,190,311 | $181,547 | $0.01296789 |
| 2026-08-24 | $3,959,642 | $536,648 | $0.01249725 |
| 2026-08-23 | $3,105,421 | $436,522 | $0.01547872 |
| 2026-08-22 | $1,902,873 | $66,713 | $0.01191013 |
| 2026-08-21 | $2,141,846 | $193,148 | $0.00727199 |
| 2026-08-20 | $1,676,254 | $91,941 | $0.00813061 |
| 2026-08-19 | $1,312,364 | $18,678.95 | $0.00673893 |
| 2026-08-18 | $1,339,844 | $30,493 | $0.00525047 |
| 2026-08-17 | $1,359,873 | $12,041.12 | $0.00534393 |
| 2026-08-16 | $1,364,295 | $16,733.55 | $0.00537617 |
| 2026-08-15 | $1,384,205 | $15,543.80 | $0.00537989 |
| 2026-08-14 | $1,464,247 | $12,929.47 | $0.00544457 |
| 2026-08-13 | $1,286,659 | $25,257 | $0.00574766 |
| 2026-08-12 | $1,368,455 | $25,173 | $0.00532862 |
| 2026-08-11 | $1,511,828 | $51,343 | $0.00544396 |
| 2026-08-10 | $1,571,630 | $8,901.17 | $0.00601444 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
