NetMind Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $2,783,067 | $168,701 | N/A |
| 2026-06-28 | $2,804,057 | $215,863 | $0.04550516 |
| 2026-06-27 | $2,746,326 | $225,272 | $0.04587204 |
| 2026-06-26 | $2,801,809 | $260,175 | $0.04495293 |
| 2026-06-25 | $2,826,179 | $213,692 | $0.04588717 |
| 2026-06-24 | $2,791,710 | $123,105 | $0.04620217 |
| 2026-06-23 | $2,805,968 | $259,940 | $0.04609024 |
| 2026-06-22 | $2,813,117 | $237,035 | $0.04588890 |
| 2026-06-21 | $2,791,322 | $151,048 | $0.04617700 |
| 2026-06-20 | $2,855,214 | $141,629 | $0.04587382 |
| 2026-06-19 | $3,042,921 | $173,907 | $0.04684611 |
| 2026-06-18 | $3,174,887 | $268,291 | $0.04970267 |
| 2026-06-17 | $3,191,833 | $344,559 | $0.052234 |
| 2026-06-16 | $3,184,344 | $324,792 | $0.052547 |
| 2026-06-15 | $3,095,735 | $194,584 | $0.052324 |
| 2026-06-14 | $3,208,174 | $264,781 | $0.051018 |
| 2026-06-13 | $3,171,500 | $90,629 | $0.052906 |
| 2026-06-12 | $3,230,040 | $78,011 | $0.052713 |
| 2026-06-11 | $3,294,259 | $85,527 | $0.053322 |
| 2026-06-10 | $3,265,193 | $20,128 | $0.054415 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
