New Vision Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $111,965 | $92.51 | N/A |
| 2026-07-23 | $115,201 | $82.94 | $0.00001120 |
| 2026-07-22 | $116,079 | $230.76 | $0.00001152 |
| 2026-07-21 | $117,651 | $324.72 | $0.00001161 |
| 2026-07-20 | $110,350 | $4.34 | $0.00001177 |
| 2026-07-19 | $109,411 | $103.74 | $0.00001103 |
| 2026-07-18 | $107,369 | $132.51 | $0.00001094 |
| 2026-07-17 | $109,775 | $78.08 | $0.00001074 |
| 2026-07-16 | $113,091 | $13,831.34 | $0.00001098 |
| 2026-07-15 | $107,419 | $57.47 | $0.00001131 |
| 2026-07-14 | $100,422 | $13.04 | $0.00001074 |
| 2026-07-11 | $102,058 | $71.66 | $0.00001004 |
| 2026-07-10 | $101,919 | $171.76 | $0.00001021 |
| 2026-07-09 | $97,117 | $118.06 | $0.00001019 |
| 2026-07-08 | $99,614 | $535.51 | $0.00000971 |
| 2026-07-07 | $106,561 | $181.06 | $0.00000996 |
| 2026-07-06 | $107,745 | $1.59 | $0.00001066 |
| 2026-07-03 | $103,261 | $2.23 | $0.00001077 |
| 2026-07-02 | $98,836 | $44.01 | $0.00001033 |
| 2026-07-01 | $99,444 | $47.44 | $0.00000988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
