New XAI Gork प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $1,109,264 | $1,855,029 | N/A |
| 2026-08-03 | $1,105,528 | $2,254,081 | $0.00110954 |
| 2026-08-02 | $892,311 | $1,666,473 | $0.00110580 |
| 2026-08-01 | $903,368 | $1,762,105 | $0.00089253 |
| 2026-07-31 | $933,568 | $1,759,420 | $0.00090359 |
| 2026-07-30 | $918,235 | $1,832,130 | $0.00093380 |
| 2026-07-29 | $922,598 | $1,770,895 | $0.00091846 |
| 2026-07-28 | $949,179 | $1,861,313 | $0.00092283 |
| 2026-07-27 | $978,294 | $1,830,153 | $0.00094941 |
| 2026-07-26 | $938,284 | $1,910,494 | $0.00097854 |
| 2026-07-25 | $930,571 | $1,900,047 | $0.00093852 |
| 2026-07-24 | $922,612 | $1,749,849 | $0.00093080 |
| 2026-07-23 | $935,146 | $1,770,394 | $0.00092284 |
| 2026-07-22 | $902,854 | $1,802,392 | $0.00093538 |
| 2026-07-21 | $924,782 | $1,822,708 | $0.00090308 |
| 2026-07-20 | $906,498 | $1,777,092 | $0.00092501 |
| 2026-07-19 | $920,095 | $1,808,034 | $0.00090672 |
| 2026-07-18 | $922,819 | $1,768,327 | $0.00092032 |
| 2026-07-17 | $994,602 | $1,805,666 | $0.00092305 |
| 2026-07-16 | $1,020,407 | $1,826,670 | $0.00099485 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
