Newmont (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $599,323 | $60,638 | N/A |
| 2026-08-18 | $613,613 | $652,316 | $116.32 |
| 2026-08-17 | $18,395.91 | $57,288 | $120.26 |
| 2026-08-16 | $18,441.84 | $55,238 | $117.84 |
| 2026-08-15 | $18,483.57 | $59,127 | $118.14 |
| 2026-08-14 | $19,034.27 | $292,221 | $118.40 |
| 2026-08-13 | $253,563 | $81,281 | $114.59 |
| 2026-08-12 | $251,317 | $55,586 | $118.42 |
| 2026-08-11 | $249,688 | $62,676 | $117.17 |
| 2026-08-10 | $240,345 | $55,790 | $116.46 |
| 2026-08-09 | $244,665 | $56,506 | $112.17 |
| 2026-08-08 | $243,448 | $60,429 | $114.19 |
| 2026-08-07 | $226,075 | $59,290 | $113.81 |
| 2026-08-06 | $222,543 | $271,334 | $105.72 |
| 2026-08-05 | $12,948.05 | $56,973 | $104.31 |
| 2026-08-04 | $12,612.55 | $55,125 | $97.52 |
| 2026-08-03 | $12,501.09 | $56,056 | $94.99 |
| 2026-08-02 | $12,422.94 | $54,777 | $94.19 |
| 2026-08-01 | $12,534.12 | $56,121 | $93.60 |
| 2026-07-31 | $12,622.10 | $56,692 | $94.44 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
