Newton On Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-23 | $13,340.10 | $58.80 | N/A |
| 2026-08-22 | $14,207.63 | $142.87 | $0.00001334 |
| 2026-08-21 | $13,643.06 | $34.59 | $0.00001421 |
| 2026-08-20 | $12,885.58 | $1.22 | $0.00001364 |
| 2026-08-19 | $13,047.45 | $1.24 | $0.00001289 |
| 2026-08-14 | $10,854.33 | $17.53 | $0.00001305 |
| 2026-08-07 | $10,976.21 | $3.52 | $0.00001085 |
| 2026-08-06 | $11,016.38 | $13.70 | $0.00001098 |
| 2026-08-05 | $10,959.95 | $9.83 | $0.00001102 |
| 2026-08-03 | $11,021.22 | $7.46 | $0.00001096 |
| 2026-08-02 | $10,785.44 | $5.41 | $0.00001102 |
| 2026-08-01 | $10,895.40 | $4.96 | $0.00001079 |
| 2026-07-30 | $11,123.30 | $2.92 | $0.00001090 |
| 2026-07-29 | $11,111.84 | $2.92 | $0.00001112 |
| 2026-07-27 | $11,145.33 | $4.99 | $0.00001111 |
| 2026-07-26 | $10,729.91 | $24.33 | $0.00001115 |
| 2026-07-25 | $10,731.35 | $24.33 | $0.00001073 |
| 2026-07-24 | $10,993.13 | $56.54 | $0.00001073 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
