Newton Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $8,837,829 | $2,382,508 | N/A |
| 2026-09-15 | $9,657,489 | $2,818,086 | $0.04110618 |
| 2026-09-14 | $9,357,518 | $6,239,128 | $0.04491855 |
| 2026-09-13 | $9,394,120 | $3,699,716 | $0.04352334 |
| 2026-09-12 | $9,266,618 | $5,465,624 | $0.04369358 |
| 2026-09-11 | $9,892,777 | $46,046,570 | $0.04310055 |
| 2026-09-10 | $9,259,827 | $3,919,261 | $0.04601292 |
| 2026-09-09 | $9,592,899 | $3,776,064 | $0.04306896 |
| 2026-09-08 | $9,419,674 | $1,447,944 | $0.04461814 |
| 2026-09-07 | $9,713,876 | $1,625,380 | $0.04381244 |
| 2026-09-06 | $9,560,597 | $1,741,033 | $0.04518082 |
| 2026-09-05 | $9,212,093 | $1,727,592 | $0.04446789 |
| 2026-09-04 | $8,999,315 | $2,595,759 | $0.04284694 |
| 2026-09-03 | $8,590,346 | $2,345,679 | $0.04185728 |
| 2026-09-02 | $8,636,059 | $2,518,238 | $0.03995510 |
| 2026-09-01 | $8,882,134 | $2,527,140 | $0.04016772 |
| 2026-08-31 | $8,689,215 | $3,682,596 | $0.04131225 |
| 2026-08-30 | $8,821,350 | $1,860,004 | $0.04041495 |
| 2026-08-29 | $8,744,672 | $2,572,777 | $0.04102954 |
| 2026-08-28 | $9,082,233 | $2,386,922 | $0.04067289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
