Newton Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $8,521,156 | $1,943,955 | N/A |
| 2026-07-30 | $8,491,596 | $2,760,866 | $0.03963328 |
| 2026-07-29 | $8,956,249 | $3,371,766 | $0.03949580 |
| 2026-07-28 | $9,096,319 | $4,958,181 | $0.04165697 |
| 2026-07-27 | $9,564,807 | $5,059,890 | $0.04230846 |
| 2026-07-26 | $9,750,682 | $3,082,014 | $0.04448748 |
| 2026-07-25 | $9,862,987 | $5,444,597 | $0.04535201 |
| 2026-07-24 | $9,785,690 | $5,545,500 | $0.04587436 |
| 2026-07-23 | $9,777,626 | $5,156,862 | $0.04551484 |
| 2026-07-22 | $9,720,446 | $6,952,321 | $0.04547733 |
| 2026-07-21 | $9,595,309 | $4,746,924 | $0.04521138 |
| 2026-07-20 | $9,522,673 | $5,874,983 | $0.04462934 |
| 2026-07-19 | $9,393,062 | $3,355,197 | $0.04429150 |
| 2026-07-18 | $9,324,466 | $6,252,257 | $0.04368866 |
| 2026-07-17 | $9,598,973 | $3,662,147 | $0.04336961 |
| 2026-07-16 | $9,897,398 | $8,941,171 | $0.04464638 |
| 2026-07-15 | $10,355,936 | $6,441,526 | $0.04603441 |
| 2026-07-14 | $9,898,096 | $5,277,152 | $0.04816714 |
| 2026-07-13 | $10,190,173 | $3,233,881 | $0.04603766 |
| 2026-07-12 | $10,220,482 | $4,394,918 | $0.04739615 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
