Nexa प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $7,103,740 | $130,123 | N/A |
| 2026-11-05 | $6,287,596 | $202,245 | $0.000000635696 |
| 2026-11-04 | $6,794,926 | $75,999 | $0.000000562825 |
| 2026-11-03 | $7,051,900 | $80,632 | $0.000000608419 |
| 2026-11-02 | $7,567,242 | $81,658 | $0.000000631620 |
| 2026-11-01 | $7,783,633 | $79,409 | $0.000000677971 |
| 2026-10-31 | $7,566,685 | $68,908 | $0.000000697538 |
| 2026-10-30 | $7,753,983 | $100,739 | $0.000000678282 |
| 2026-10-29 | $8,031,206 | $73,459 | $0.000000695283 |
| 2026-10-28 | $8,633,158 | $115,204 | $0.000000720374 |
| 2026-10-27 | $8,207,363 | $98,014 | $0.000000774637 |
| 2026-10-26 | $8,781,335 | $75,999 | $0.000000736669 |
| 2026-10-25 | $9,327,898 | $79,993 | $0.000000788456 |
| 2026-10-24 | $8,772,350 | $89,083 | $0.000000837784 |
| 2026-10-23 | $9,601,267 | $14,599.88 | $0.000000788135 |
| 2026-10-22 | $10,808,271 | $104,015 | $0.000000862874 |
| 2026-10-21 | $12,066,075 | $105,516 | $0.000000971654 |
| 2026-10-20 | $13,626,873 | $95,379 | $0.00000109 |
| 2026-10-19 | $12,892,369 | $85,355 | $0.00000123 |
| 2026-10-18 | $12,774,276 | $109,525 | $0.00000116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
