Nexgent AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $37,241 | $5.52 | N/A |
| 2026-10-03 | $38,138 | $8.73 | $0.00003873 |
| 2026-10-02 | $39,233 | $5.91 | $0.00003966 |
| 2026-09-26 | $37,977 | $35.22 | $0.00004080 |
| 2026-09-25 | $37,360 | $24.93 | $0.00003949 |
| 2026-09-24 | $35,943 | $71.38 | $0.00003885 |
| 2026-09-23 | $38,486 | $9.39 | $0.00003738 |
| 2026-09-22 | $38,602 | $17.65 | $0.00004002 |
| 2026-09-21 | $34,899 | $20.27 | $0.00004014 |
| 2026-09-20 | $34,915 | $2.92 | $0.00003629 |
| 2026-09-19 | $34,797 | $2.91 | $0.00003631 |
| 2026-09-15 | $32,226 | $6.35 | $0.00003618 |
| 2026-09-14 | $32,579 | $6.41 | $0.00003351 |
| 2026-09-10 | $33,148 | $1.99 | $0.00003388 |
| 2026-09-07 | $33,031 | $10.38 | $0.00003447 |
| 2026-09-06 | $33,566 | $8.62 | $0.00003435 |
| 2026-09-05 | $33,061 | $1.26 | $0.00003490 |
| 2026-09-04 | $33,729 | $4.35 | $0.00003438 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
